Amadeus IT - Preço Das Ações

Preço das Ações
66.04
Mudança Diária
0.46 0.70%
Mensal
14.37%
Anual
-2.68%
Q2 Previsão
64.75
Preço Chg Dia Ano Data
Adyen 1,246.00 4.80 0.39% -18.38% 2024-05-20
Aena 178.40 -0.40 -0.22% 18.15% 2024-05-20
Ashtead 5,876.00 112.00 1.94% 17.61% 2024-05-20
Amadeus IT 66.04 0.46 0.70% -2.68% 2024-05-20
ASML Holding 864.70 11.70 1.37% 34.44% 2024-05-20
Atos 2.09 0 0% -84.01% 2024-05-20
Cap Gemini 208.10 0.70 0.34% 25.97% 2024-05-20
Cie Automotive 27.65 -0.25 -0.90% -1.46% 2024-05-20
Cellnex Tel 34.98 -0.28 -0.79% -9.14% 2024-05-20
Deutsche Post 39.88 -0.09 -0.23% -6.03% 2024-05-20
Dassault Systemes 37.89 0.14 0.37% -4.32% 2024-05-20
Deutsche Telekom 22.21 0.21 0.95% 2.21% 2024-05-20
Experian 3,682.00 -9.00 -0.24% 30.11% 2024-05-20
Ferrovial 36.40 -0.62 -1.67% 22.39% 2024-05-20
GB 346.00 13.60 4.09% 16.50% 2024-05-20
GRIFOLS 9.92 0.04 0.38% -15.25% 2024-05-20
Hexagon AB 120.30 1.95 1.65% -0.29% 2024-05-20
Indra Sistemas 20.58 0.16 0.78% 72.94% 2024-05-20
Infineon 37.50 0.49 1.32% 4.28% 2024-05-20
Melia Hotels 7.91 0.07 0.89% 33.17% 2024-05-20
Materialise 5.30 -0.06 -1.12% -42.39% 2024-05-20
MTU Aero Engines AG 232.10 3.40 1.49% 1.00% 2024-05-20
Nokia 3.54 -0.06 -1.72% -7.07% 2024-05-20
Orange 10.84 0.03 0.23% -5.78% 2024-05-20
Prosus NV 35.30 -0.49 -1.36% -48.05% 2024-05-20
Rentokil Initial 424.80 2.80 0.66% -33.63% 2024-05-20
Sabre 3.06 0.01 0.33% -15.93% 2024-05-20
Safran 212.50 4.00 1.92% 48.23% 2024-05-20
SAP 179.38 2.36 1.33% 45.01% 2024-05-20
Securitas 111.00 1.50 1.37% 31.42% 2024-05-20
The Sage Group 1,086.50 -19.50 -1.76% 25.78% 2024-05-20
Telefonica 4.19 0.05 1.11% 5.97% 2024-05-20
Teleperformance SE 109.80 3.20 3.00% -31.07% 2024-05-20
Tieto 19.66 0.03 0.15% -26.48% 2024-05-20
WorldLine 11.78 0.13 1.12% -71.33% 2024-05-20

Preço Dia Ano Data
ES35 11340 11.80 0.10% 21.86% 2024-05-20
EU50 5074 10.20 0.20% 15.69% 2024-05-20