Amadeus IT - Preço Das Ações

Preço das Ações
68.24
Mudança Diária
0.04 0.06%
Mensal
-7.38%
Anual
6.96%
Q2 Previsão
68.05

Preço Chg Dia Ano Data
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Aena 22.78 0.04 0.15% -87.87% 2025-06-20
Ashtead 4,418.00 -12.00 -0.27% -18.09% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
Atos 33.25 -0.25 -0.75% -99.72% 2025-06-20
Cap Gemini 141.65 -3.50 -2.41% -24.27% 2025-06-21
Cie Automotive 24.00 0.10 0.42% -9.60% 2025-06-20
Cellnex Tel 32.66 0.11 0.34% 5.56% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 6.47% 2025-06-21
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Deutsche Telekom 30.50 0.09 0.30% 33.30% 2025-06-20
Experian 3,768.00 1.00 0.03% 2.25% 2025-06-20
Ferrovial 43.56 0.07 0.16% 20.80% 2025-06-20
GB 237.00 -1.00 -0.42% -30.58% 2025-06-20
GRIFOLS 10.33 0.24 2.33% 13.27% 2025-06-20
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
Indra Sistemas 34.18 0.08 0.23% 64.64% 2025-06-20
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
Melia Hotels 6.75 0.05 0.75% -10.30% 2025-06-20
Materialise 5.39 -0.10 -1.82% 7.16% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Orange 12.79 0.07 0.51% 33.46% 2025-06-21
Prosus NV 46.13 0.38 0.83% 33.48% 2025-06-20
Rentokil Initial 350.00 5.00 1.45% -22.82% 2025-06-20
Sabre 2.63 0.03 1.15% -4.36% 2025-06-20
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Securitas 137.60 0 0% 29.02% 2025-06-19
The Sage Group 1,256.00 -3.00 -0.24% 16.19% 2025-06-20
Telefonica 4.54 -0.04 -0.76% 11.10% 2025-06-20
Teleperformance SE 75.36 -3.18 -4.05% -25.16% 2025-06-20
Tieto 16.25 0.11 0.68% -10.42% 2025-06-19
WorldLine 4.35 -0.13 -2.80% -55.31% 2025-06-20

Preço Dia Ano Data
ES35 13850 105.40 0.77% 25.54% 2025-06-20
EU50 5234 36.55 0.70% 6.65% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20